Frankfurt Stock Exchange closing prices in euros at 1655 GMT Thursday. In brackets the index/price movement against previous quotation, according to dpa: DAX 7,534.54 (+ 79.99) MDAX 11,887.14 (+ 205.00) Adidas 67.31 (+ 0.47) Allianz 102.70 (+ 1.60) BASF 70.33 (+ 1.03) Bayer 72.54 (+ 2.39) Beiersdorf 61.73 (+ 1.18) BMW 68.66 (+ 0.73) Commerzbank 1.41 (+ 0.01) Continental 85.89 (+ 1.08) Daimler 38.65 (+ 0.45) Deutsche Bank 34.92 (- 0.03) Deutsche Boerse 44.72 (+ 0.31) Deutsche Post 16.40 (+ 0.32) Deutsche Telekom 8.58 (- 0.04) EON AG 13.98 (- 0.08) Fresenius Med Care 54.36 (+ 0.56) Fresenius Se 87.62 (+ 0.05) Heidelberger Zement 42.98 (+ 0.91) Henkel 63.36 (+ 0.26) Infineon Techno 5.79 (+ 0.08) K+S AG Na 34.38 (+ 0.15) LANXESS 68.21 (+ 1.72) Linde 133.60 (+ 1.65) Lufthansa 13.59 (+ 0.15) Merck 106.55 (+ 3.50) Munich Re 132.60 (+ 0.65) RWE 31.78 (- 0.44) SAP 61.01 (+ 0.44) Siemens 80.51 (+ 0.55) ThyssenKrupp 16.43 (+ 0.38) Volkswagen 165.30 (+ 1.60