Frankfurt stock exchange quotations

Frankfurt Stock Exchange closing prices in euros at 1555 GMT Thursday. In brackets the index/price movement against previous quotation, according to dpa: DAX 7,437.23 (+ 42.68) MDAX 11,556.11 (+ 0.47) Adidas 67.45 (- 0.65) Allianz 96.10 (+ 0.28) BASF 66.17 (+ 0.67) Bayer 69.49 (- 0.13) Beiersdorf 58.67 (+ 0.33) BMW 62.04 (+ 0.38) Commerzbank 1.60 (+ 0.03) Continental 75.67 (- 0.14) Daimler 39.56 (+ 0.92) Deutsche Bank 35.74 (+ 0.74) Deutsche Boerse 41.88 (+ 0.05) Deutsche Post 15.98 (+ 0.25) Deutsche Telekom 9.07 (+ 0.00) EON AG 18.56 (+ 0.02) Fresenius Med Care 59.43 (+ 1.28) Fresenius Se 94.39 (- 1.05) Heidelberger Zement 41.44 (+ 0.44) Henkel 62.70 (- 0.15) Infineon Techno 5.39 (+ 0.17) K+S AG Na 36.98 (- 0.31) LANXESS 61.75 (+ 0.16) Linde 133.05 (- 0.90) Lufthansa 11.35 (+ 0.28) Merck 100.80 (+ 0.40) Munich Re 127.70 (- 0.30) RWE 35.82 (+ 0.04) SAP 54.75 (- 0.05) Siemens 78.95 (+ 0.90) ThyssenKrupp 18.87 (+ 0.19) Volkswagen 148.45 (+ 0.35)