Frankfurt stock exchange quotations

Frankfurt Stock Exchange closing prices in euros at 1655 GMT Friday. In brackets the index/price movement against previous quotation, according to dpa: DAX 7,652.14 (+ 61.29) MDAX 12,759.56 (+103.87) Adidas 68.74 (+ 1.57) Allianz 102.55 (+ 0.20) BASF 72.08 (+ 0.14) Bayer 70.96 (+ 0.14) Beiersdorf 65.02 (+ 0.46) BMW 73.50 (+ 1.76) Commerzbank 1.49 (+ 0.03) Continental 87.60 (+ 1.52) Daimler 45.56 (+ 1.36) Deutsche Bank 36.82 (+ 0.32) Deutsche Boerse 47.52 (- 0.11) Deutsche Post 16.94 (- 0.06) Deutsche Telekom 8.63 (- 0.06) E.ON AG 12.85 (+ 0.34) Fresenius Med. Care 52.03 (+ 0.02) Fresenius Se 91.32 (+ 0.40) Heidelberger Zement 48.78 (+ 0.20) Henkel 65.63 (+ 1.57) Infineon Techno 6.54 (+ 0.10) K+S AG Na 33.10 (+ 0.02) LANXESS 62.86 (- 0.75) Linde 130.70 (+ 0.45) Lufthansa 14.89 (+ 0.32) MERCK 97.06 (- 1.14) Munich Re 134.85 (+ 0.50) RWE 27.37 (+ 0.49) SAP 59.53 (+ 0.33) Siemens 76.83 (- 0.17) ThyssenKrupp 17.74 (+ 0.27) Volkswagen 180.55 (+ 4.05