Frankfurt stock exchange quotations

Frankfurt Stock Exchange closing prices in euros as of 1555 GMT. In brackets the point movement of index/price movement of stocks against previous quotation, according to dpa:DAX 5,473.03 (+ 256.32) MDAX 8,066.29 (+ 283.15)Adidas 45.36 (+ 1.41)Allianz 71.79 (+4.87)BASF 46.82 (+ 2.82)Bayer 40.10 (+ 0.61)Beiersdorf 41.12 (+ 1.77)BMW 47.40 (+ 2.36) Commerzbank 1.78 (+ 0.09) Daimler 32.6(+ 1.64) Deutsche Bank 26.50 (+ 1.86) Deutsche Boerse Jg 38.64(+ 2.54 Deutsche Post 9.57 (+ 0.42) Deutsche Telekom 9.11 (+ 0.44)E.ON AG 16.75 (+ 0.90) Fresenius Med. Care 49.26 (- 0.03)Fresenius Se 66.42 (+ 0.92) Heidelberger Zement 26.10 (+ 1.52) Henkel 39.72 (+ 0.98), Infineon Techno 5.47 (+ 0.26) K+S AG Na 38.58 (+ 2.96) Linde 98.00 (+ 1.84) Lufthansa 9.55 (+ 0.57) MAN 54.89 (+ 2.08) MERCK 59.74 (+ 1.01) Metro 31.01 (+ 0.56) Munich Re 94.02 (+ 5.50) RWE 28.44 (+ 1.64) SAP 38.26 (+ 1.38) Siemens 68.61 (+ 2.94) ThyssenKrupp 18.01 (+ 1.10) Volkswagen 95.38 (+ 6.84)