Frankfurt stock exchange quotations

Frankfurt Stock Exchange closing prices in euros at 1655 GMT Thursday. In brackets the index/price movement against previous quotation, dpa reported. DAX 7,335.67 (+ 75.04) MDAX 11,607.45 (+115.43) Adidas 66.49 (+ 0.76) Allianz 96.06 (+ 0.40) BASF 64.70 (+ 0.77) Bayer 67.50 (+ 0.31) Beiersdorf 56.60 (+ 0.49) BMW 63.32 (+ 1.87) Commerzbank 1.51 (+ 0.04) Continental 77.79 (+ 0.46) Daimler 36.50 (+ 0.48) Deutsche Bank 35.99 (+ 1.02) Deutsche Boerse 41.38 (- 0.38) Deutsche Post 15.48 (+ 0.18) Deutsche Telekom 8.89 (+ 0.08) E.ON AG 17.59 (+ 0.06) Fresenius Med Care 52.51 (- 1.68) Fresenius Se 86.29 (- 1.71) Heidelberger Zement 41.80 (+ 0.92) Henkel 61.49 (- 0.12) Infineon Techno 5.47 (+ 0.22) K+S AG Na 36.66 (+ 0.16) Lanxess 65.22 (+ 1.49) Linde 131.45 (+ 1.70) Lufthansa 12.14 (+ 0.35) Merck 98.78 (+ 0.18) Munich Re 124.30 (+ 0.30) RWE 35.42 (+ 0.16) SAP 56.84 (+ 0.64) Siemens 78.40 (+ 0.86) Thyssen Krupp 17.74 (+ 0.18) Volkswagen 164.00 (+ 4.40)