Frankfurt stock exchange quotations

Frankfurt Stock Exchange closing prices in euros at 1655 GMT Thursday. In brackets the index/price movement against previous quotation, according to dpa: DAX 7,244.99 (+ 60.28) MDAX 11,381.73 (+ 107.32) Adidas 65.58 (+ 0.73) Allianz 96.93 (+ 0.71) BASF 66.58 (+ 0.80) Bayer 68.64 (+ 0.89) Beiersdorf 59.82 (+ 0.37) BMW 65.66 (- 0.48) Commerzbank 1.37 (+ 0.08) Continental 80.43 (+ 0.40) Daimler 36.69 (+ 0.11) Deutsche Bank 33.35 (+ 0.54) Deutsche Boerse 41.80 (+ 0.16) Deutsche Post 15.64 (+ 0.39) Deutsche Telekom 8.42 (+ 0.05) EON AG 13.92 (- 0.10) Fresenius Med Care 51.43 (- 0.12) Fresenius Se 85.96 (+ 1.71) Heidelberger Zement 39.40 (+ 0.37) Henkel 62.28 (+ 1.22) Infineon Techno 5.91 (+ 0.06) K+S AG Na 32.72 (+ 0.61) LANXESS 64.75 (+ 0.95) Linde 129.10 (+ 1.55) Lufthansa 12.51 (+ 0.58) Merck 100.30 (+ 0.89) Munich Re 129.10 (+ 1.25) RWE 32.09 (+ 0.06) SAP 59.11 (+ 0.29) Siemens 77.83 (+ 0.23) ThyssenKrupp 16.46 (+ 0.08) Volkswagen 161.40 (+ 0.55)