Frankfurt stock exchange quotations

Frankfurt Stock Exchange closing prices in euros on Wednesday at 1555 GMT. In brackets the index/price movement against previous quotation: DAX 6,684.42 (+ 106.78) MDAX 10,742.77 (+ 92.94) Adidas 58.35 (+ 0.14) Allianz 80.80 (+ 1.22) BASF 57.46 (+ 0.55) Bayer 59.06 (+ 0.89) Beiersdorf 54.52 (+ 0.86) BMW 58.84 (+ 1.22) Commerzbank 1.22 (+ 0.00) Daimler 37.50 (+ 0.93) Deutsche Bank 25.66 (+ 0.48) Deutsche Boerse 41.64 (+ 0.52) Deutsche Post 14.78 (+ 0.40) Deutsche Telekom 9.38 (+ 0.20) E.ON AG 17.96 (+ 0.14) Fresenius Med. Care 58.21 (+ 0.78) Fresenius Se 87.00 (+ 1.01) Heidelberger Zement 37.46 (+ 0.50) Henkel 56.83 (+ 1.01) Infineon Techno 5.44 (+ 0.17) K+S AG Na 39.87 (+ 1.31) Linde 120.40 (+ 1.85) Lufthansa 9.82 (+ 0.11) MAN 81.28 (+ 0.70) MERCK 80.57 (+ 2.23) Metro 21.05 (+ 0.14) Munich Re 115.95 (+ 2.75) RWE 34.15 (+ 0.08) SAP 50.48 (+ 1.43) Siemens 69.20 (+ 0.94) ThyssenKrupp 15.04 (+ 0.36) Volkswagen 137.75 (+ 0.35)