Frankfurt stock exchange quotations

Frankfurt Stock Exchange closing prices in euros at 1655 GMT Thursday. In brackets the index/price movement against previous quotation, according to dpa: DAX 7,735.46 (+ 44.33) MDAX 12,480.99 (+165.84) Adidas 70.99 (+ 1.02) Allianz 103.90 (+ 0.35) BASF 73.20 (+ 0.85) Bayer 72.93 (+ 0.25) Beiersdorf 62.55 (+ 0.12) BMW 74.06 (+ 0.96) Commerzbank 1.66 (+ 0.00) Continental 85.26 (+ 0.06) Daimler 43.88 (+ 0.17) Deutsche Bank 36.75 (+ 0.10) Deutsche Boerse 47.66 (+ 0.73) Deutsche Post 17.38 (+ 0.27) Deutsche Telekom 9.02 (+ 0.06) E.ON AG 13.95 (+ 0.10) Fresenius Med Care 50.38 (+ 0.40) Fresenius Se 86.00 (+ 0.10) Heidelberger Zement 47.23 (+ 1.48) Henkel 63.32 (+ 1.34) Infineon Techno 6.72 (+ 0.13) K+S AG Na 33.48 (+ 0.32) Lanxess 63.79 (+ 0.46) Linde 132.55 (+ 1.55) Lufthansa 14.69 (+ 0.32) Merck 101.05 (- 0.10) Munich Re 133.45 (+ 1.50) RWE 29.32 (+ 0.40) SAP 58.13 (- 0.89) Siemens 82.85 (- 0.06) Thyssen Krupp 18.40 (+ 0.40) Volkswagen 178.40 (+ 1.45)