Frankfurt stock exchange quotations

Frankfurt Stock Exchange closing prices ineuros as of 1555 GMT. In brackets the point movement of index/price movement of stocks against previous quotation: DAX 5,645.25 (+ 172.22) MDAX 8,398.51 (+ 332.22) Adidas 46.33 (+ 0.97) Allianz 76.02 (+ 4.23) BASF 49.00 (+ 2.19) Bayer 41.14 (+ 1.04) Beiersdorf 40.32 (- 0.80) BMW 48.90 (+ 1.51) Commerzbank 1.85 (+ 0.07) Daimler 33.55 (+ 0.94)Deutsche Bank 27.20 (+ 0.70) Deutsche B?rse Jg 38.66 (+ 0.02) Deutsche Post 9.84 (+ 0.27) Deutsche Telekom 9.24 (+ 0.13) E.ON AG 17.16 (+ 0.40) Fresenius Med. Care 48.86 (- 0.40) Fresenius Se 65.89 (- 0.53) Heidelberger Zement 27.38 (+ 1.28) Henkel 41.26 (+ 1.54) Infineon Techno 5.69 (+ 0.22) K+S AG Na 39.86 (+ 1.27) Linde 102.60 (+ 4.60) Lufthansa 9.54 (- 0.01) MAN 56.85 (+ 1.96) MERCK 59.61 (- 0.13) Metro 32.54 (+ 1.54) Munich Re 96.99 (+ 2.97) RWE 29.40 (+ 0.96) SAP 38.98 (+ 0.72) Siemens 71.15 (+ 2.54) ThyssenKrupp 19.70 (+ 1.68) Volkswagen 99.59 (+ 4.21)