Frankfurt stock exchange qoutations

Frankfurt Stock Exchange closing prices in euros at 1555 GMT Monday. In brackets the index/price movement against previous quotation: DAX 7,326.73 (+ 110.58) MDAX 11,129.47 (+ 151.59) Adidas 65.50 (+ 1.66) Allianz 93.98 (+ 1.39) BASF 67.46 (+ 1.81) Bayer 68.53 (+ 1.70) Beiersdorf 57.78 (+ 0.68) BMW 57.14 (+ 0.23) Commerzbank 1.43 (+ 0.04) Continental 77.88 (+ 1.68) Daimler 37.94 (+ 0.28) Deutsche Bank 31.58 (+ 0.83) Deutsche B??rse 43.64 (+ 0.58) Deutsche Post 15.48 (+ 0.28) Deutsche Telekom 9.61 (+ 0.04) E.ON AG 18.54 (+ 0.08) Fresenius Med. Care 58.06 (+ 1.00) Fresenius Se 92.31 (+ 1.97) Heidelberger Zement 41.94 (+ 1.17) Henkel 63.32 (+ 1.43) Infineon Techno 5.16 (+ 0.22) K+S AG Na 39.18 (+ 0.92) LANXESS 65.83 (+ 1.30) Linde 135.85 (+ 1.85) Lufthansa 10.70 (+ 0.16) MERCK 97.67 (+ 1.67) Munich Re 123.75 (+ 2.25) RWE 35.04 (+ 0.23) SAP 55.11 ( 0.00) Siemens 78.67 (+ 1.06) ThyssenKrupp 16.73 (+ 0.19) Volkswagen 142.90 (+ 0.95)